日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -326万 | 9.93 | -0.70% |
2024-05-17 | 441万 | 10.00 | 0.91% |
2024-05-16 | 176万 | 9.91 | 0.92% |
2024-05-15 | 21万 | 9.82 | -0.51% |
2024-05-14 | 391万 | 9.87 | 3.68% |
2024-05-13 | -424万 | 9.52 | -4.03% |
2024-05-10 | -421万 | 9.92 | -0.60% |
2024-05-09 | 403万 | 9.98 | 1.32% |
2024-05-08 | 26万 | 9.85 | -1.40% |
2024-05-07 | -67万 | 9.99 | 0.00% |
2024-05-06 | 1186万 | 9.99 | 5.27% |
2024-04-30 | 768万 | 9.49 | 0.64% |
2024-04-29 | 803万 | 9.43 | 5.13% |
2024-04-26 | -149万 | 8.97 | 0.11% |
2024-04-25 | 318万 | 8.96 | 1.70% |
2024-04-24 | 364万 | 8.81 | 2.09% |
2024-04-23 | 547万 | 8.63 | 3.60% |
2024-04-22 | -501万 | 8.33 | -2.57% |
2024-04-19 | -283万 | 8.55 | -1.61% |
2024-04-18 | -349万 | 8.69 | 0.23% |
2024-04-17 | 41万 | 8.67 | 7.30% |
2024-04-16 | -1213万 | 8.08 | -10.02% |
2024-04-15 | 255万 | 8.98 | -6.46% |
2024-04-12 | 274万 | 9.60 | 0.10% |
2024-04-11 | 9万 | 9.59 | -0.21% |
2024-04-10 | -1184万 | 9.61 | -3.03% |
2024-04-09 | -877万 | 9.91 | -2.56% |
2024-04-08 | -803万 | 10.17 | 0.69% |
2024-04-03 | -338万 | 10.10 | -1.08% |
2024-04-02 | 337万 | 10.21 | 2.10% |
2024-04-01 | 216万 | 10.00 | 3.09% |
2024-03-29 | 148万 | 9.70 | 0.00% |
2024-03-28 | 56万 | 9.70 | 2.97% |
2024-03-27 | -101万 | 9.42 | -2.59% |
2024-03-26 | -20万 | 9.67 | 0.00% |
2024-03-25 | 79万 | 9.67 | -1.23% |
2024-03-22 | -560万 | 9.79 | -2.88% |
2024-03-21 | -295万 | 10.08 | 1.61% |
2024-03-20 | 120万 | 9.92 | 1.12% |
2024-03-19 | -92万 | 9.81 | 0.51% |
2024-03-18 | -15万 | 9.76 | 3.83% |
2024-03-15 | 517万 | 9.40 | 2.62% |
2024-03-14 | -110万 | 9.16 | -1.08% |
2024-03-13 | -18万 | 9.26 | -0.22% |
2024-03-12 | 225万 | 9.28 | 1.75% |
2024-03-11 | 355万 | 9.12 | 2.36% |
2024-03-08 | 2万 | 8.91 | 0.34% |
2024-03-07 | 256万 | 8.88 | 1.14% |
2024-03-06 | 394万 | 8.78 | 2.09% |
2024-03-05 | -677万 | 8.60 | -3.37% |